Crompton Greaves Consumer Electricals Limited (CROMPTON.BO)

INR 395.0

(-0.32%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 430.15 460.25 430.1 445.8 512.33 Thousand
29 Jul, 2024 442.0 448.25 427.4 432.95 286.01 Thousand
26 Jul, 2024 448.05 451.05 436.7 443.0 2.43 Million
25 Jul, 2024 440.95 450.3 435.05 447.15 900.56 Thousand
24 Jul, 2024 430.35 445.35 426.8 443.95 96.43 Thousand
23 Jul, 2024 440.95 440.95 419.85 430.2 81.98 Thousand
22 Jul, 2024 420.15 435.0 419.95 434.1 32.76 Thousand
19 Jul, 2024 434.0 436.7 422.6 427.45 54.02 Thousand
18 Jul, 2024 433.0 433.0 416.35 431.65 57.65 Thousand
16 Jul, 2024 432.35 435.95 427.5 430.0 106.54 Thousand