Crompton Greaves Consumer Electricals Limited (CROMPTON.BO)
INR 322.95
(-4.13%)
INR 322.95
(-4.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 392.45 | 392.75 | 382.2 | 385.05 | 27.16 Thousand |
| 01 Nov, 2024 | 398.85 | 398.85 | 390.0 | 392.0 | 9854.00 |
| 31 Oct, 2024 | 392.6 | 396.3 | 388.25 | 391.05 | 36.68 Thousand |
| 30 Oct, 2024 | 389.8 | 396.1 | 387.0 | 393.55 | 85.5 Thousand |
| 29 Oct, 2024 | 389.6 | 393.5 | 382.5 | 391.95 | 34.43 Thousand |
| 28 Oct, 2024 | 393.85 | 396.25 | 385.5 | 388.8 | 32.73 Thousand |
| 25 Oct, 2024 | 395.0 | 396.95 | 382.9 | 392.25 | 51.01 Thousand |
| 24 Oct, 2024 | 396.05 | 399.0 | 392.85 | 395.75 | 29.08 Thousand |
| 23 Oct, 2024 | 396.05 | 406.4 | 395.0 | 396.15 | 48.9 Thousand |
| 22 Oct, 2024 | 402.5 | 412.0 | 396.8 | 398.0 | 82.95 Thousand |
HICL
002705
0HYI
BRX
CVSGF
0J66