Crompton Greaves Consumer Electricals Limited (CROMPTON.BO)

INR 395.0

(-0.32%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 406.45 417.9 403.95 416.65 585.41 Thousand
28 Jun, 2024 420.85 420.85 404.4 405.4 76.94 Thousand
27 Jun, 2024 424.65 428.7 415.65 417.5 398.98 Thousand
26 Jun, 2024 428.85 431.0 420.2 428.45 45.38 Thousand
25 Jun, 2024 433.0 434.25 427.4 429.9 45.2 Thousand
24 Jun, 2024 424.3 433.0 414.65 431.05 53.83 Thousand
21 Jun, 2024 425.75 436.6 423.1 426.45 68.01 Thousand
20 Jun, 2024 424.55 429.75 421.5 428.3 39.18 Thousand
19 Jun, 2024 429.85 435.95 423.3 424.1 169.09 Thousand
18 Jun, 2024 429.95 431.95 422.4 428.75 60.45 Thousand