Crompton Greaves Consumer Electricals Limited (CROMPTON.BO)
INR 322.95
(-4.13%)
INR 322.95
(-4.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 422.15 | 433.0 | 417.45 | 425.25 | 79.91 Thousand |
| 04 Oct, 2024 | 427.5 | 431.95 | 420.35 | 422.1 | 50.36 Thousand |
| 03 Oct, 2024 | 426.95 | 438.15 | 424.0 | 427.35 | 72.2 Thousand |
| 01 Oct, 2024 | 419.4 | 434.95 | 415.35 | 432.0 | 293.01 Thousand |
| 30 Sep, 2024 | 424.8 | 426.0 | 414.95 | 416.25 | 41.78 Thousand |
| 27 Sep, 2024 | 422.0 | 426.45 | 417.3 | 422.6 | 117.25 Thousand |
| 26 Sep, 2024 | 442.55 | 445.0 | 413.1 | 419.35 | 292.05 Thousand |
| 25 Sep, 2024 | 441.15 | 448.2 | 434.9 | 441.4 | 59.98 Thousand |
| 24 Sep, 2024 | 445.75 | 445.75 | 435.45 | 438.85 | 49.12 Thousand |
| 23 Sep, 2024 | 446.3 | 455.55 | 440.95 | 445.75 | 47.96 Thousand |
HICL
002705
0HYI
BRX
CVSGF
0J66