Crompton Greaves Consumer Electricals Limited (CROMPTON.BO)
INR 322.95
(-4.13%)
INR 322.95
(-4.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 456.65 | 465.75 | 456.65 | 461.5 | 54.22 Thousand |
| 06 Sep, 2024 | 468.0 | 472.65 | 461.55 | 463.2 | 47.43 Thousand |
| 05 Sep, 2024 | 470.0 | 474.85 | 466.0 | 468.6 | 47.43 Thousand |
| 04 Sep, 2024 | 436.9 | 473.5 | 436.9 | 466.75 | 64.77 Thousand |
| 03 Sep, 2024 | 466.5 | 477.0 | 465.85 | 469.4 | 64.77 Thousand |
| 02 Sep, 2024 | 483.65 | 483.65 | 463.15 | 465.15 | 51.31 Thousand |
| 01 Sep, 2024 | 483.65 | 483.65 | 463.15 | 465.15 | 36.31 Thousand |
| 30 Aug, 2024 | 470.0 | 480.95 | 465.35 | 476.75 | 109.12 Thousand |
| 29 Aug, 2024 | 462.8 | 466.85 | 456.15 | 465.0 | 126.12 Thousand |
| 28 Aug, 2024 | 471.25 | 471.25 | 458.0 | 461.95 | 126.12 Thousand |
HICL
002705
0HYI
BRX
CVSGF
0J66