Crompton Greaves Consumer Electricals Limited (CROMPTON.BO)

INR 395.0

(-0.32%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 391.3 393.35 389.2 392.25 26.7 Thousand
30 May, 2024 392.85 396.0 388.1 391.15 85.11 Thousand
29 May, 2024 385.0 401.95 385.0 393.95 65.26 Thousand
28 May, 2024 387.15 392.8 384.05 389.6 51.96 Thousand
27 May, 2024 392.75 395.6 387.45 387.9 57.81 Thousand
24 May, 2024 393.7 399.5 390.35 392.2 96.11 Thousand
23 May, 2024 389.95 394.55 386.15 393.6 50.45 Thousand
22 May, 2024 390.0 394.7 386.05 389.2 254.2 Thousand
21 May, 2024 399.95 403.55 387.9 390.1 236.83 Thousand
18 May, 2024 400.15 409.05 400.15 401.85 68.77 Thousand