Crompton Greaves Consumer Electricals Limited (CROMPTON.BO)
INR 322.95
(-4.13%)
INR 322.95
(-4.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 430.0 | 442.0 | 430.0 | 440.75 | 38.05 Thousand |
| 14 Aug, 2024 | 437.0 | 439.7 | 425.6 | 428.4 | 27.29 Thousand |
| 13 Aug, 2024 | 431.7 | 443.0 | 429.0 | 435.95 | 75.22 Thousand |
| 12 Aug, 2024 | 432.05 | 436.7 | 429.0 | 431.55 | 75.22 Thousand |
| 11 Aug, 2024 | 432.05 | 436.7 | 429.0 | 431.55 | 46.87 Thousand |
| 09 Aug, 2024 | 439.35 | 439.95 | 434.2 | 435.6 | 19.6 Thousand |
| 08 Aug, 2024 | 439.65 | 440.15 | 428.25 | 433.5 | 45.9 Thousand |
| 07 Aug, 2024 | 419.65 | 438.0 | 419.65 | 435.0 | 70.75 Thousand |
| 06 Aug, 2024 | 427.35 | 435.4 | 415.05 | 416.65 | 64.49 Thousand |
| 05 Aug, 2024 | 407.05 | 434.45 | 407.05 | 427.35 | 145.92 Thousand |
HICL
002705
0HYI
BRX
CVSGF
0J66