Crompton Greaves Consumer Electricals Limited (CROMPTON.BO)

INR 395.0

(-0.32%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 325.9 329.55 321.9 325.4 221.01 Thousand
02 May, 2024 321.05 331.35 319.95 324.05 217.01 Thousand
30 Apr, 2024 315.0 319.25 314.85 318.05 68.6 Thousand
29 Apr, 2024 316.15 316.15 311.85 314.2 58.19 Thousand
26 Apr, 2024 308.55 317.2 308.0 313.45 100.26 Thousand
25 Apr, 2024 311.8 312.9 307.0 309.25 78.25 Thousand
24 Apr, 2024 309.55 314.8 308.75 311.8 103.32 Thousand
23 Apr, 2024 308.15 311.55 303.05 307.8 164.12 Thousand
22 Apr, 2024 300.75 309.5 298.15 307.15 326.02 Thousand
19 Apr, 2024 297.7 300.65 292.5 297.15 138.86 Thousand