Crompton Greaves Consumer Electricals Limited (CROMPTON.BO)
INR 322.95
(-4.13%)
INR 322.95
(-4.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 434.0 | 436.7 | 422.6 | 427.45 | 54.02 Thousand |
| 18 Jul, 2024 | 433.0 | 433.0 | 416.35 | 431.65 | 57.65 Thousand |
| 16 Jul, 2024 | 432.35 | 435.95 | 427.5 | 430.0 | 106.54 Thousand |
| 15 Jul, 2024 | 437.4 | 437.4 | 428.4 | 431.55 | 35.34 Thousand |
| 12 Jul, 2024 | 425.35 | 437.7 | 422.65 | 431.5 | 297.38 Thousand |
| 11 Jul, 2024 | 424.5 | 425.45 | 416.0 | 423.6 | 47.05 Thousand |
| 10 Jul, 2024 | 427.75 | 430.55 | 415.5 | 423.0 | 85.86 Thousand |
| 09 Jul, 2024 | 424.35 | 441.95 | 422.1 | 427.8 | 220.32 Thousand |
| 08 Jul, 2024 | 411.0 | 423.05 | 409.55 | 420.65 | 229.75 Thousand |
| 05 Jul, 2024 | 409.95 | 415.8 | 407.05 | 409.25 | 77.98 Thousand |
HICL
002705
0HYI
BRX
CVSGF
0J66