Crompton Greaves Consumer Electricals Limited (CROMPTON.BO)

INR 395.0

(-0.32%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 271.65 282.95 270.55 279.75 227.33 Thousand
01 Apr, 2024 272.0 272.0 269.2 270.35 41.59 Thousand
28 Mar, 2024 268.65 268.9 263.55 267.2 70.51 Thousand
27 Mar, 2024 271.95 271.95 264.55 265.35 98.99 Thousand
26 Mar, 2024 273.75 273.75 269.65 270.6 64.63 Thousand
22 Mar, 2024 269.6 271.55 262.1 268.75 2.46 Million
21 Mar, 2024 268.85 270.35 266.7 269.65 37.7 Thousand
20 Mar, 2024 268.0 268.0 262.3 264.65 1.86 Million
19 Mar, 2024 271.75 272.3 266.3 267.05 73.09 Thousand
18 Mar, 2024 278.5 278.5 268.5 272.05 51.28 Thousand