Crompton Greaves Consumer Electricals Limited (CROMPTON.BO)
INR 322.95
(-4.13%)
INR 322.95
(-4.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 424.55 | 429.75 | 421.5 | 428.3 | 39.18 Thousand |
| 19 Jun, 2024 | 429.85 | 435.95 | 423.3 | 424.1 | 169.09 Thousand |
| 18 Jun, 2024 | 429.95 | 431.95 | 422.4 | 428.75 | 60.45 Thousand |
| 14 Jun, 2024 | 426.25 | 429.0 | 421.35 | 426.45 | 39.04 Thousand |
| 13 Jun, 2024 | 422.8 | 426.25 | 418.7 | 424.85 | 157.18 Thousand |
| 12 Jun, 2024 | 410.6 | 423.55 | 408.8 | 422.25 | 101.53 Thousand |
| 11 Jun, 2024 | 417.55 | 419.65 | 410.0 | 410.75 | 152.87 Thousand |
| 10 Jun, 2024 | 400.0 | 415.5 | 396.5 | 411.9 | 212.92 Thousand |
| 07 Jun, 2024 | 402.1 | 404.75 | 394.55 | 397.05 | 102.48 Thousand |
| 06 Jun, 2024 | 408.65 | 409.05 | 397.0 | 400.05 | 59.57 Thousand |
HICL
002705
0HYI
BRX
CVSGF
0J66