Crompton Greaves Consumer Electricals Limited (CROMPTON.BO)

INR 395.0

(-0.32%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 293.9 296.9 291.35 295.55 130.17 Thousand
29 Feb, 2024 293.95 293.95 286.55 291.05 84.56 Thousand
28 Feb, 2024 292.65 295.65 289.7 292.65 4.08 Million
27 Feb, 2024 290.7 296.9 289.75 291.0 127.41 Thousand
26 Feb, 2024 293.5 293.5 286.45 288.05 27.95 Thousand
23 Feb, 2024 293.55 296.9 291.6 293.25 3.17 Million
22 Feb, 2024 292.55 294.0 288.6 292.8 76.22 Thousand
21 Feb, 2024 290.9 291.15 288.55 290.35 23.95 Thousand
20 Feb, 2024 289.35 291.95 288.55 290.0 57.87 Thousand
19 Feb, 2024 285.3 291.7 285.3 290.15 44.57 Thousand