Crompton Greaves Consumer Electricals Limited (CROMPTON.BO)
INR 322.95
(-4.13%)
INR 322.95
(-4.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 399.95 | 403.55 | 387.9 | 390.1 | 236.83 Thousand |
| 18 May, 2024 | 400.15 | 409.05 | 400.15 | 401.85 | 68.77 Thousand |
| 17 May, 2024 | 349.15 | 395.5 | 349.15 | 391.85 | 2.09 Million |
| 16 May, 2024 | 341.65 | 341.65 | 332.7 | 338.75 | 60.86 Thousand |
| 15 May, 2024 | 334.0 | 339.8 | 330.85 | 337.9 | 126.95 Thousand |
| 14 May, 2024 | 328.0 | 334.3 | 324.7 | 333.25 | 62.34 Thousand |
| 13 May, 2024 | 330.35 | 330.95 | 320.35 | 326.25 | 169 Thousand |
| 10 May, 2024 | 335.2 | 339.55 | 325.7 | 329.55 | 167.6 Thousand |
| 09 May, 2024 | 341.9 | 345.2 | 334.1 | 339.6 | 2 Million |
| 08 May, 2024 | 320.1 | 342.95 | 319.85 | 341.0 | 381.72 Thousand |
HICL
002705
0HYI
BRX
CVSGF
0J66