Crompton Greaves Consumer Electricals Limited (CROMPTON.BO)
INR 322.95
(-4.13%)
INR 322.95
(-4.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 324.55 | 326.65 | 318.0 | 321.8 | 69.35 Thousand |
| 06 May, 2024 | 326.05 | 333.9 | 321.1 | 322.35 | 164.43 Thousand |
| 03 May, 2024 | 325.9 | 329.55 | 321.9 | 325.4 | 221.01 Thousand |
| 02 May, 2024 | 321.05 | 331.35 | 319.95 | 324.05 | 217.01 Thousand |
| 30 Apr, 2024 | 315.0 | 319.25 | 314.85 | 318.05 | 68.6 Thousand |
| 29 Apr, 2024 | 316.15 | 316.15 | 311.85 | 314.2 | 58.19 Thousand |
| 26 Apr, 2024 | 308.55 | 317.2 | 308.0 | 313.45 | 100.26 Thousand |
| 25 Apr, 2024 | 311.8 | 312.9 | 307.0 | 309.25 | 78.25 Thousand |
| 24 Apr, 2024 | 309.55 | 314.8 | 308.75 | 311.8 | 103.32 Thousand |
| 23 Apr, 2024 | 308.15 | 311.55 | 303.05 | 307.8 | 164.12 Thousand |
HICL
002705
0HYI
BRX
CVSGF
0J66