Crompton Greaves Consumer Electricals Limited (CROMPTON.BO)

INR 395.0

(-0.32%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 314.05 315.95 306.95 310.55 67.31 Thousand
17 Jan, 2024 314.05 321.4 313.55 316.85 35.82 Thousand
16 Jan, 2024 324.75 325.0 316.65 320.2 44.71 Thousand
15 Jan, 2024 323.25 327.8 322.5 324.1 64.72 Thousand
12 Jan, 2024 326.35 326.35 322.55 324.7 43.31 Thousand
11 Jan, 2024 324.75 326.9 321.5 324.1 108.43 Thousand
10 Jan, 2024 314.35 324.45 313.35 322.3 338.06 Thousand
09 Jan, 2024 314.3 317.25 311.35 314.0 31.3 Thousand
08 Jan, 2024 319.0 319.0 311.25 313.4 130.95 Thousand
05 Jan, 2024 319.0 320.85 314.65 316.6 67.41 Thousand