Crompton Greaves Consumer Electricals Limited (CROMPTON.BO)
INR 322.95
(-4.13%)
INR 322.95
(-4.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 300.75 | 309.5 | 298.15 | 307.15 | 326.02 Thousand |
| 19 Apr, 2024 | 297.7 | 300.65 | 292.5 | 297.15 | 138.86 Thousand |
| 18 Apr, 2024 | 291.25 | 299.8 | 290.65 | 297.45 | 244.05 Thousand |
| 16 Apr, 2024 | 291.3 | 294.45 | 287.5 | 289.55 | 50.16 Thousand |
| 15 Apr, 2024 | 280.1 | 299.25 | 280.1 | 292.15 | 2.91 Million |
| 12 Apr, 2024 | 284.9 | 301.1 | 284.9 | 299.0 | 278.42 Thousand |
| 10 Apr, 2024 | 288.35 | 291.25 | 285.85 | 289.75 | 53.99 Thousand |
| 09 Apr, 2024 | 292.65 | 292.65 | 285.8 | 286.6 | 201.64 Thousand |
| 08 Apr, 2024 | 283.85 | 291.65 | 282.4 | 290.2 | 178.37 Thousand |
| 05 Apr, 2024 | 280.15 | 283.45 | 279.0 | 281.0 | 46.8 Thousand |
HICL
002705
0HYI
BRX
CVSGF
0J66