Crompton Greaves Consumer Electricals Limited (CROMPTON.BO)

INR 333.35

(-0.6%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 299.55 300.0 286.05 288.55 98.29 Thousand
05 Feb, 2024 305.9 309.8 301.5 302.15 90.55 Thousand
02 Feb, 2024 304.65 307.55 302.7 304.5 31.83 Thousand
01 Feb, 2024 303.75 304.45 301.0 302.25 35.03 Thousand
31 Jan, 2024 296.85 303.45 294.4 302.9 40.3 Thousand
30 Jan, 2024 301.05 302.65 293.8 294.6 145.56 Thousand
29 Jan, 2024 304.75 306.9 299.3 300.9 118.48 Thousand
25 Jan, 2024 306.9 308.7 301.8 304.7 1.54 Million
24 Jan, 2024 298.15 308.8 298.15 306.9 70.7 Thousand
23 Jan, 2024 311.0 315.6 299.95 301.15 176.24 Thousand