Crompton Greaves Consumer Electricals Limited (CROMPTON.BO)

INR 395.0

(-0.32%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 297.05 297.5 295.0 296.5 26.82 Thousand
05 Dec, 2023 295.3 298.75 294.5 296.6 38.18 Thousand
04 Dec, 2023 295.4 295.5 289.9 295.15 54.49 Thousand
01 Dec, 2023 286.95 290.4 285.0 289.6 91.92 Thousand
30 Nov, 2023 284.85 285.7 282.15 285.55 39.01 Thousand
29 Nov, 2023 283.6 286.65 282.8 283.55 12.22 Thousand
28 Nov, 2023 283.6 285.25 280.35 283.1 70.49 Thousand
24 Nov, 2023 290.0 290.0 283.0 283.9 48.66 Thousand
23 Nov, 2023 289.05 290.75 287.4 288.2 17.71 Thousand
22 Nov, 2023 293.0 293.5 288.3 288.65 18.24 Thousand