Crompton Greaves Consumer Electricals Limited (CROMPTON.BO)
INR 322.95
(-4.13%)
INR 322.95
(-4.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 282.95 | 283.05 | 279.3 | 280.6 | 77.57 Thousand |
| 03 Apr, 2024 | 282.45 | 285.0 | 277.5 | 280.95 | 181.74 Thousand |
| 02 Apr, 2024 | 271.65 | 282.95 | 270.55 | 279.75 | 227.33 Thousand |
| 01 Apr, 2024 | 272.0 | 272.0 | 269.2 | 270.35 | 41.59 Thousand |
| 28 Mar, 2024 | 268.65 | 268.9 | 263.55 | 267.2 | 70.51 Thousand |
| 27 Mar, 2024 | 271.95 | 271.95 | 264.55 | 265.35 | 98.99 Thousand |
| 26 Mar, 2024 | 273.75 | 273.75 | 269.65 | 270.6 | 64.63 Thousand |
| 22 Mar, 2024 | 269.6 | 271.55 | 262.1 | 268.75 | 2.46 Million |
| 21 Mar, 2024 | 268.85 | 270.35 | 266.7 | 269.65 | 37.7 Thousand |
| 20 Mar, 2024 | 268.0 | 268.0 | 262.3 | 264.65 | 1.86 Million |
HICL
002705
0HYI
BRX
CVSGF
0J66