Crompton Greaves Consumer Electricals Limited (CROMPTON.BO)

INR 395.0

(-0.32%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 287.05 292.65 287.05 290.45 40.8 Thousand
20 Nov, 2023 288.95 289.0 284.55 288.6 14.35 Thousand
17 Nov, 2023 285.55 288.55 284.65 287.95 30.28 Thousand
16 Nov, 2023 282.05 286.5 281.55 284.9 21.23 Thousand
15 Nov, 2023 281.0 283.9 279.0 282.05 60.17 Thousand
13 Nov, 2023 283.95 283.95 278.3 278.65 46.85 Thousand
12 Nov, 2023 286.75 286.75 281.85 283.55 8414.00
10 Nov, 2023 280.1 283.45 279.05 282.1 30.08 Thousand
09 Nov, 2023 284.95 284.95 281.1 281.45 18.29 Thousand
08 Nov, 2023 284.1 285.5 282.05 282.55 32.5 Thousand