Crompton Greaves Consumer Electricals Limited (CROMPTON.BO)
INR 322.95
(-4.13%)
INR 322.95
(-4.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 268.0 | 268.0 | 262.3 | 264.65 | 1.86 Million |
| 19 Mar, 2024 | 271.75 | 272.3 | 266.3 | 267.05 | 73.09 Thousand |
| 18 Mar, 2024 | 278.5 | 278.5 | 268.5 | 272.05 | 51.28 Thousand |
| 15 Mar, 2024 | 280.35 | 285.6 | 274.4 | 275.2 | 103.2 Thousand |
| 14 Mar, 2024 | 276.1 | 284.25 | 275.8 | 279.5 | 25.4 Thousand |
| 13 Mar, 2024 | 286.8 | 289.45 | 274.45 | 276.75 | 123.37 Thousand |
| 12 Mar, 2024 | 288.65 | 290.55 | 285.5 | 286.05 | 29.41 Thousand |
| 11 Mar, 2024 | 291.35 | 293.05 | 287.6 | 288.5 | 61.9 Thousand |
| 07 Mar, 2024 | 292.65 | 296.65 | 290.1 | 290.65 | 25.67 Thousand |
| 06 Mar, 2024 | 295.0 | 295.75 | 288.35 | 290.9 | 83.42 Thousand |
HICL
002705
0HYI
BRX
CVSGF
0J66