Crompton Greaves Consumer Electricals Limited (CROMPTON.BO)
INR 333.2
(-2.86%)
INR 333.2
(-2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 320.15 | 322.5 | 316.4 | 318.15 | 154.94 Thousand |
| 03 Jan, 2024 | 313.65 | 320.75 | 308.8 | 318.75 | 165.43 Thousand |
| 02 Jan, 2024 | 316.55 | 316.55 | 306.15 | 311.25 | 81.72 Thousand |
| 01 Jan, 2024 | 315.65 | 317.3 | 309.65 | 313.7 | 94.35 Thousand |
| 29 Dec, 2023 | 298.15 | 314.4 | 296.15 | 310.85 | 210.68 Thousand |
| 28 Dec, 2023 | 302.85 | 302.85 | 296.9 | 297.45 | 68.38 Thousand |
| 27 Dec, 2023 | 302.2 | 302.2 | 297.5 | 300.0 | 241.72 Thousand |
| 26 Dec, 2023 | 303.75 | 304.4 | 299.5 | 300.1 | 28.02 Thousand |
| 22 Dec, 2023 | 302.6 | 304.75 | 298.75 | 302.1 | 34.29 Thousand |
| 21 Dec, 2023 | 296.15 | 301.0 | 290.35 | 299.95 | 126.65 Thousand |
HICL
002705
0HYI
BRX
CVSGF
0J66