Crompton Greaves Consumer Electricals Limited (CROMPTON.BO)
INR 322.95
(-4.13%)
INR 322.95
(-4.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 412.45 | 412.45 | 407.85 | 408.45 | 151.13 Thousand |
| 03 Jul, 2024 | 411.65 | 417.0 | 409.6 | 410.8 | 71.39 Thousand |
| 02 Jul, 2024 | 419.55 | 419.55 | 410.0 | 412.55 | 224.1 Thousand |
| 01 Jul, 2024 | 406.45 | 417.9 | 403.95 | 416.65 | 585.41 Thousand |
| 28 Jun, 2024 | 420.85 | 420.85 | 404.4 | 405.4 | 76.94 Thousand |
| 27 Jun, 2024 | 424.65 | 428.7 | 415.65 | 417.5 | 398.98 Thousand |
| 26 Jun, 2024 | 428.85 | 431.0 | 420.2 | 428.45 | 45.38 Thousand |
| 25 Jun, 2024 | 433.0 | 434.25 | 427.4 | 429.9 | 45.2 Thousand |
| 24 Jun, 2024 | 424.3 | 433.0 | 414.65 | 431.05 | 53.83 Thousand |
| 21 Jun, 2024 | 425.75 | 436.6 | 423.1 | 426.45 | 68.01 Thousand |
HICL
002705
0HYI
BRX
CVSGF
0J66