Crompton Greaves Consumer Electricals Limited (CROMPTON.BO)

INR 395.0

(-0.32%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 280.35 285.6 274.4 275.2 103.2 Thousand
14 Mar, 2024 276.1 284.25 275.8 279.5 25.4 Thousand
13 Mar, 2024 286.8 289.45 274.45 276.75 123.37 Thousand
12 Mar, 2024 288.65 290.55 285.5 286.05 29.41 Thousand
11 Mar, 2024 291.35 293.05 287.6 288.5 61.9 Thousand
07 Mar, 2024 292.65 296.65 290.1 290.65 25.67 Thousand
06 Mar, 2024 295.0 295.75 288.35 290.9 83.42 Thousand
05 Mar, 2024 300.05 300.2 293.55 295.55 23.6 Thousand
04 Mar, 2024 302.25 302.75 297.35 299.1 101.13 Thousand
02 Mar, 2024 292.65 302.5 292.65 299.65 9578.00