Crompton Greaves Consumer Electricals Limited (CROMPTON.BO)

INR 395.0

(-0.32%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 291.25 299.8 290.65 297.45 244.05 Thousand
16 Apr, 2024 291.3 294.45 287.5 289.55 50.16 Thousand
15 Apr, 2024 280.1 299.25 280.1 292.15 2.91 Million
12 Apr, 2024 284.9 301.1 284.9 299.0 278.42 Thousand
10 Apr, 2024 288.35 291.25 285.85 289.75 53.99 Thousand
09 Apr, 2024 292.65 292.65 285.8 286.6 201.64 Thousand
08 Apr, 2024 283.85 291.65 282.4 290.2 178.37 Thousand
05 Apr, 2024 280.15 283.45 279.0 281.0 46.8 Thousand
04 Apr, 2024 282.95 283.05 279.3 280.6 77.57 Thousand
03 Apr, 2024 282.45 285.0 277.5 280.95 181.74 Thousand