Crompton Greaves Consumer Electricals Limited (CROMPTON.BO)
INR 322.95
(-4.13%)
INR 322.95
(-4.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 449.0 | 452.0 | 436.35 | 437.7 | 94.93 Thousand |
| 01 Aug, 2024 | 457.55 | 470.5 | 448.4 | 451.3 | 248.96 Thousand |
| 31 Jul, 2024 | 449.85 | 456.5 | 439.35 | 451.1 | 305.96 Thousand |
| 30 Jul, 2024 | 430.15 | 460.25 | 430.1 | 445.8 | 512.33 Thousand |
| 29 Jul, 2024 | 442.0 | 448.25 | 427.4 | 432.95 | 286.01 Thousand |
| 26 Jul, 2024 | 448.05 | 451.05 | 436.7 | 443.0 | 2.43 Million |
| 25 Jul, 2024 | 440.95 | 450.3 | 435.05 | 447.15 | 900.56 Thousand |
| 24 Jul, 2024 | 430.35 | 445.35 | 426.8 | 443.95 | 96.43 Thousand |
| 23 Jul, 2024 | 440.95 | 440.95 | 419.85 | 430.2 | 81.98 Thousand |
| 22 Jul, 2024 | 420.15 | 435.0 | 419.95 | 434.1 | 32.76 Thousand |
HICL
002705
0HYI
BRX
CVSGF
0J66