Crompton Greaves Consumer Electricals Limited (CROMPTON.BO)

INR 395.0

(-0.32%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 349.15 395.5 349.15 391.85 2.09 Million
16 May, 2024 341.65 341.65 332.7 338.75 60.86 Thousand
15 May, 2024 334.0 339.8 330.85 337.9 126.95 Thousand
14 May, 2024 328.0 334.3 324.7 333.25 62.34 Thousand
13 May, 2024 330.35 330.95 320.35 326.25 169 Thousand
10 May, 2024 335.2 339.55 325.7 329.55 167.6 Thousand
09 May, 2024 341.9 345.2 334.1 339.6 2 Million
08 May, 2024 320.1 342.95 319.85 341.0 381.72 Thousand
07 May, 2024 324.55 326.65 318.0 321.8 69.35 Thousand
06 May, 2024 326.05 333.9 321.1 322.35 164.43 Thousand