Crompton Greaves Consumer Electricals Limited (CROMPTON.BO)

INR 395.0

(-0.32%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 426.25 429.0 421.35 426.45 39.04 Thousand
13 Jun, 2024 422.8 426.25 418.7 424.85 157.18 Thousand
12 Jun, 2024 410.6 423.55 408.8 422.25 101.53 Thousand
11 Jun, 2024 417.55 419.65 410.0 410.75 152.87 Thousand
10 Jun, 2024 400.0 415.5 396.5 411.9 212.92 Thousand
07 Jun, 2024 402.1 404.75 394.55 397.05 102.48 Thousand
06 Jun, 2024 408.65 409.05 397.0 400.05 59.57 Thousand
05 Jun, 2024 377.5 405.05 371.5 402.1 146.48 Thousand
04 Jun, 2024 395.6 399.0 358.45 376.6 140.92 Thousand
03 Jun, 2024 400.2 401.0 390.45 395.55 138 Thousand