Crompton Greaves Consumer Electricals Limited (CROMPTON.BO)
INR 322.95
(-4.13%)
INR 322.95
(-4.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 452.1 | 453.9 | 441.55 | 447.05 | 23.47 Thousand |
| 19 Sep, 2024 | 454.95 | 455.15 | 442.5 | 449.8 | 24.78 Thousand |
| 18 Sep, 2024 | 455.45 | 455.45 | 445.15 | 448.45 | 21.29 Thousand |
| 17 Sep, 2024 | 447.35 | 455.0 | 447.35 | 452.5 | 206.2 Thousand |
| 16 Sep, 2024 | 451.25 | 460.25 | 445.05 | 447.05 | 47.14 Thousand |
| 15 Sep, 2024 | 451.25 | 460.25 | 445.05 | 447.05 | 47.14 Thousand |
| 13 Sep, 2024 | 459.6 | 460.95 | 450.7 | 451.85 | 32.44 Thousand |
| 12 Sep, 2024 | 460.15 | 467.55 | 455.1 | 457.2 | 83.64 Thousand |
| 11 Sep, 2024 | 467.1 | 469.2 | 456.55 | 458.6 | 83.64 Thousand |
| 10 Sep, 2024 | 463.6 | 473.0 | 463.6 | 466.8 | 65.16 Thousand |
HICL
002705
0HYI
BRX
CVSGF
0J66