Creative Castings Limited (CREATIVE.BO)

INR 776.75

(2.85%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 760.0 765.0 722.0 730.0 786.00
26 Dec, 2023 701.0 765.75 701.0 736.75 2601.00
22 Dec, 2023 700.0 712.3 690.0 696.0 1293.00
21 Dec, 2023 698.0 712.55 698.0 698.0 123.00
20 Dec, 2023 713.4 713.4 696.05 698.0 1479.00
19 Dec, 2023 696.5 722.0 681.15 716.7 896.00
18 Dec, 2023 700.0 708.9 694.5 696.5 259.00
15 Dec, 2023 701.0 726.8 693.3 700.0 455.00
14 Dec, 2023 705.0 705.0 693.3 700.0 115.00
13 Dec, 2023 681.55 709.0 681.55 707.7 85.00