Creative Castings Limited (CREATIVE.BO)

INR 776.75

(2.85%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 719.85 719.85 685.0 705.0 268.00
24 Nov, 2023 720.0 720.0 695.05 717.0 367.00
23 Nov, 2023 720.0 720.0 701.5 720.0 278.00
22 Nov, 2023 715.0 715.45 696.5 715.0 69.00
21 Nov, 2023 720.0 725.0 684.15 716.0 179.00
20 Nov, 2023 720.0 720.0 680.15 688.0 209.00
17 Nov, 2023 680.2 722.0 680.0 715.0 463.00
16 Nov, 2023 703.0 722.95 682.0 700.0 249.00
15 Nov, 2023 704.0 704.0 668.6 702.0 370.00
13 Nov, 2023 704.95 704.95 690.0 703.75 391.00