Creative Castings Limited (CREATIVE.BO)

INR 614.45

(1.16%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 759.85 759.85 732.65 749.75 240.00
03 May, 2024 759.9 765.0 726.5 759.85 75.00
02 May, 2024 750.1 765.0 750.0 758.55 196.00
30 Apr, 2024 755.75 780.0 742.05 762.15 843.00
29 Apr, 2024 755.0 775.0 755.0 771.15 212.00
26 Apr, 2024 765.5 765.5 732.1 762.65 49.00
25 Apr, 2024 754.0 781.0 741.05 765.0 341.00
24 Apr, 2024 765.0 765.0 750.0 753.2 92.00
23 Apr, 2024 755.0 755.0 755.0 755.0 20.00
22 Apr, 2024 766.95 766.95 755.0 755.0 11.00