Creative Castings Limited (CREATIVE.BO)
INR 614.45
(1.16%)
INR 614.45
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 724.0 | 758.3 | 724.0 | 756.35 | 366.00 |
| 02 Apr, 2024 | 716.9 | 756.9 | 715.0 | 727.05 | 289.00 |
| 01 Apr, 2024 | 705.0 | 718.85 | 687.3 | 718.85 | 139.00 |
| 28 Mar, 2024 | 719.0 | 732.0 | 650.0 | 677.7 | 744.00 |
| 27 Mar, 2024 | 717.75 | 725.0 | 717.0 | 717.2 | 68.00 |
| 26 Mar, 2024 | 773.7 | 773.7 | 711.1 | 717.75 | 604.00 |
| 22 Mar, 2024 | 764.95 | 765.0 | 730.25 | 759.0 | 59.00 |
| 21 Mar, 2024 | 750.0 | 770.0 | 745.0 | 765.1 | 79.00 |
| 20 Mar, 2024 | 749.0 | 760.0 | 749.0 | 760.0 | 319.00 |
| 19 Mar, 2024 | 734.0 | 749.6 | 714.0 | 749.0 | 148.00 |
ARBEW
1601
EEMMF
OMTK
PEG
VNPKF