Creative Castings Limited (CREATIVE.BO)

INR 776.75

(2.85%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 792.55 795.8 720.55 733.2 537.00
27 Oct, 2023 759.95 759.95 722.0 747.0 451.00
26 Oct, 2023 736.0 772.0 734.7 759.95 203.00
25 Oct, 2023 745.0 777.95 715.0 773.25 102.00
23 Oct, 2023 784.95 790.0 742.55 745.0 319.00
20 Oct, 2023 785.0 786.0 751.0 785.0 916.00
19 Oct, 2023 820.0 850.9 783.85 783.85 1297.00
18 Oct, 2023 870.0 870.0 815.55 820.0 441.00
17 Oct, 2023 869.95 870.0 830.0 854.0 323.00
16 Oct, 2023 880.0 898.0 830.1 830.1 398.00