Creative Castings Limited (CREATIVE.BO)

INR 614.45

(1.16%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 770.0 770.0 728.1 766.95 55.00
18 Apr, 2024 748.0 765.0 718.5 760.0 187.00
16 Apr, 2024 761.5 761.5 725.25 739.1 133.00
15 Apr, 2024 721.0 766.0 721.0 762.0 247.00
12 Apr, 2024 761.7 761.85 728.5 761.85 34.00
10 Apr, 2024 755.0 762.4 740.05 762.4 37.00
09 Apr, 2024 760.0 763.5 723.6 762.85 75.00
08 Apr, 2024 757.95 765.0 757.0 760.0 131.00
05 Apr, 2024 722.0 759.95 722.0 757.95 208.00
04 Apr, 2024 764.8 765.0 741.9 763.6 286.00