Creative Castings Limited (CREATIVE.BO)

INR 776.75

(2.85%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2023 666.55 709.95 666.55 704.95 100.00
10 Nov, 2023 652.1 690.0 650.95 688.85 405.00
09 Nov, 2023 648.8 669.7 622.35 666.0 929.00
08 Nov, 2023 650.0 652.0 624.3 639.0 1455.00
07 Nov, 2023 633.5 659.95 632.65 632.65 1966.00
06 Nov, 2023 733.0 733.0 665.9 665.9 1277.00
03 Nov, 2023 710.0 724.0 693.05 710.0 733.00
02 Nov, 2023 742.0 742.0 729.5 729.5 562.00
01 Nov, 2023 725.05 779.0 725.05 735.1 111.00
31 Oct, 2023 720.55 762.95 720.55 758.95 106.00