Creative Castings Limited (CREATIVE.BO)
INR 614.45
(1.16%)
INR 614.45
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 744.4 | 744.4 | 712.0 | 714.0 | 56.00 |
| 15 Mar, 2024 | 715.1 | 744.5 | 708.25 | 744.45 | 95.00 |
| 14 Mar, 2024 | 700.0 | 754.0 | 696.0 | 732.0 | 352.00 |
| 13 Mar, 2024 | 682.25 | 737.9 | 682.25 | 721.0 | 222.00 |
| 12 Mar, 2024 | 744.95 | 744.95 | 700.25 | 717.3 | 114.00 |
| 11 Mar, 2024 | 755.7 | 755.7 | 735.0 | 736.05 | 166.00 |
| 07 Mar, 2024 | 737.0 | 737.0 | 717.0 | 732.0 | 87.00 |
| 06 Mar, 2024 | 728.9 | 738.95 | 700.0 | 725.9 | 850.00 |
| 05 Mar, 2024 | 733.0 | 733.0 | 700.0 | 731.95 | 112.00 |
| 04 Mar, 2024 | 744.9 | 744.9 | 721.1 | 733.0 | 163.00 |
ARBEW
1601
EEMMF
OMTK
PEG
VNPKF