Creative Castings Limited (CREATIVE.BO)

INR 776.75

(2.85%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 883.0 890.0 846.05 880.0 411.00
12 Oct, 2023 897.0 897.0 852.15 883.0 56.00
11 Oct, 2023 899.95 899.95 826.85 846.05 902.00
10 Oct, 2023 875.0 875.0 865.0 870.0 152.00
09 Oct, 2023 881.0 898.0 837.0 897.7 299.00
06 Oct, 2023 915.0 925.0 879.95 880.0 187.00
05 Oct, 2023 925.0 925.0 866.0 915.0 237.00
04 Oct, 2023 918.6 918.6 861.05 898.0 350.00
03 Oct, 2023 870.0 879.7 800.05 879.0 409.00
29 Sep, 2023 919.95 919.95 836.1 882.0 879.00