Creative Castings Limited (CREATIVE.BO)
INR 614.45
(1.16%)
INR 614.45
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 769.0 | 769.0 | 743.6 | 743.6 | 43.00 |
| 16 Feb, 2024 | 760.0 | 760.0 | 728.5 | 739.0 | 94.00 |
| 15 Feb, 2024 | 750.0 | 768.5 | 720.5 | 749.0 | 123.00 |
| 14 Feb, 2024 | 750.0 | 772.0 | 710.0 | 761.95 | 318.00 |
| 13 Feb, 2024 | 752.3 | 786.55 | 745.3 | 786.35 | 519.00 |
| 12 Feb, 2024 | 765.6 | 787.4 | 762.0 | 779.0 | 410.00 |
| 09 Feb, 2024 | 820.0 | 820.0 | 761.4 | 799.0 | 639.00 |
| 08 Feb, 2024 | 800.0 | 825.0 | 793.05 | 806.55 | 65.00 |
| 07 Feb, 2024 | 815.5 | 839.0 | 791.25 | 831.0 | 1474.00 |
| 06 Feb, 2024 | 815.6 | 829.9 | 815.6 | 829.7 | 102.00 |
ARBEW
1601
EEMMF
OMTK
PEG
VNPKF