Creative Castings Limited (CREATIVE.BO)

INR 776.75

(2.85%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 726.9 799.0 710.3 756.3 2033.00
02 Jan, 2025 729.85 729.85 710.3 718.6 777.00
01 Jan, 2025 735.0 735.0 717.0 728.5 452.00
31 Dec, 2024 723.0 761.5 715.0 727.95 463.00
30 Dec, 2024 750.0 772.5 722.0 731.25 305.00
27 Dec, 2024 756.95 756.95 730.1 754.0 43.00
26 Dec, 2024 763.95 763.95 715.5 722.35 96.00
24 Dec, 2024 731.05 774.65 727.2 744.2 150.00
23 Dec, 2024 774.95 774.95 725.0 731.05 370.00
20 Dec, 2024 774.95 776.75 745.0 747.45 159.00