Creative Castings Limited (CREATIVE.BO)

INR 635.9

(1.84%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 605.0 635.95 605.0 635.9 71.00
23 Apr, 2025 606.05 606.05 606.05 606.05 36.00
22 Apr, 2025 620.0 629.0 600.0 620.5 130.00
21 Apr, 2025 570.0 635.95 570.0 635.95 158.00
17 Apr, 2025 594.95 674.4 590.0 600.7 53.00
16 Apr, 2025 585.95 587.0 543.0 566.35 33.00
15 Apr, 2025 587.0 587.95 585.95 585.95 14.00
11 Apr, 2025 570.0 583.95 570.0 572.0 42.00
09 Apr, 2025 553.0 553.0 551.0 552.35 31.00
08 Apr, 2025 518.35 567.0 518.35 555.0 89.00