Creative Castings Limited (CREATIVE.BO)
INR 614.45
(1.16%)
INR 614.45
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 620.0 | 620.0 | 620.0 | 620.0 | 1.00 |
| 18 Jun, 2025 | 605.0 | 616.0 | 601.0 | 616.0 | 49.00 |
| 17 Jun, 2025 | 619.8 | 619.8 | 619.8 | 619.8 | 30.00 |
| 16 Jun, 2025 | 602.0 | 602.0 | 587.05 | 587.05 | 19.00 |
| 13 Jun, 2025 | 602.0 | 605.0 | 602.0 | 602.0 | 198.00 |
| 12 Jun, 2025 | 607.5 | 629.0 | 590.35 | 623.15 | 484.00 |
| 11 Jun, 2025 | 600.0 | 611.75 | 581.0 | 606.7 | 196.00 |
| 10 Jun, 2025 | 617.95 | 617.95 | 575.0 | 586.25 | 889.00 |
| 09 Jun, 2025 | 595.0 | 619.9 | 595.0 | 619.9 | 16.00 |
| 06 Jun, 2025 | 600.0 | 600.0 | 580.55 | 592.55 | 217.00 |
ARBEW
1601
EEMMF
OMTK
PEG
VNPKF