Creative Castings Limited (CREATIVE.BO)

INR 776.75

(2.85%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 808.9 808.9 754.1 773.95 72.00
04 Dec, 2024 750.05 750.05 750.05 750.05 -
03 Dec, 2024 732.15 772.7 710.55 750.05 270.00
02 Dec, 2024 773.75 773.75 731.05 732.15 142.00
29 Nov, 2024 715.0 750.0 715.0 735.05 378.00
28 Nov, 2024 710.0 718.0 701.0 718.0 14.00
27 Nov, 2024 721.3 730.0 710.0 714.5 166.00
26 Nov, 2024 697.55 711.9 697.55 704.95 65.00
25 Nov, 2024 722.0 739.0 689.0 697.55 275.00
22 Nov, 2024 710.75 726.0 689.4 724.0 103.00