Creative Castings Limited (CREATIVE.BO)

INR 614.45

(1.16%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 620.0 620.0 617.0 617.0 2.00
22 May, 2025 620.05 620.05 620.0 620.0 37.00
21 May, 2025 667.0 669.65 610.1 620.05 130.00
20 May, 2025 608.2 608.2 608.2 608.2 1.00
19 May, 2025 600.5 622.4 600.4 608.2 97.00
16 May, 2025 600.0 640.0 600.0 639.0 38.00
15 May, 2025 625.0 645.0 625.0 645.0 97.00
13 May, 2025 610.0 625.0 610.0 625.0 21.00
12 May, 2025 540.35 650.0 540.35 625.0 56.00
09 May, 2025 606.0 606.0 567.05 572.95 28.00