Creative Castings Limited (CREATIVE.BO)

INR 614.45

(1.16%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 606.05 626.95 606.05 624.4 54.00
22 Apr, 2025 620.0 629.0 600.0 620.5 130.00
21 Apr, 2025 570.0 635.95 570.0 635.95 158.00
17 Apr, 2025 594.95 674.4 590.0 600.7 53.00
16 Apr, 2025 585.95 587.0 543.0 566.35 33.00
15 Apr, 2025 587.0 587.95 585.95 585.95 14.00
11 Apr, 2025 570.0 583.95 570.0 572.0 42.00
09 Apr, 2025 553.0 553.0 551.0 552.35 31.00
08 Apr, 2025 518.35 567.0 518.35 555.0 89.00
07 Apr, 2025 481.1 530.0 481.1 518.35 277.00