Creative Castings Limited (CREATIVE.BO)

INR 776.75

(2.85%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 771.3 809.95 744.0 773.75 441.00
25 Oct, 2024 770.3 798.0 770.3 789.9 34.00
24 Oct, 2024 792.5 808.0 785.0 789.05 176.00
23 Oct, 2024 807.0 834.4 807.0 823.95 224.00
22 Oct, 2024 818.95 818.95 785.0 802.2 94.00
21 Oct, 2024 810.1 839.0 805.5 824.5 167.00
18 Oct, 2024 849.95 849.95 820.1 840.4 263.00
17 Oct, 2024 790.0 825.0 789.0 824.45 760.00
16 Oct, 2024 782.0 793.0 782.0 782.25 198.00
15 Oct, 2024 784.45 784.45 766.3 782.25 193.00