Creative Castings Limited (CREATIVE.BO)
INR 614.45
(1.16%)
INR 614.45
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 595.0 | 598.7 | 579.1 | 585.0 | 76.00 |
| 19 Mar, 2025 | 599.7 | 615.2 | 556.05 | 595.45 | 168.00 |
| 18 Mar, 2025 | 567.0 | 599.85 | 567.0 | 599.3 | 33.00 |
| 17 Mar, 2025 | 570.1 | 599.95 | 568.2 | 569.8 | 261.00 |
| 13 Mar, 2025 | 582.0 | 604.25 | 560.65 | 568.1 | 684.00 |
| 12 Mar, 2025 | 592.55 | 592.55 | 582.5 | 582.5 | 142.00 |
| 11 Mar, 2025 | 659.95 | 659.95 | 585.0 | 589.65 | 142.00 |
| 10 Mar, 2025 | 601.05 | 604.2 | 601.05 | 604.2 | 17.00 |
| 07 Mar, 2025 | 571.45 | 632.0 | 571.45 | 604.2 | 755.00 |
| 06 Mar, 2025 | 549.25 | 574.0 | 530.0 | 568.65 | 201.00 |
ARBEW
1601
EEMMF
OMTK
PEG
VNPKF