Creative Castings Limited (CREATIVE.BO)

INR 776.75

(2.85%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 753.35 764.8 751.0 757.35 186.00
08 Nov, 2024 779.8 785.0 756.1 770.05 161.00
07 Nov, 2024 773.0 786.9 755.0 772.85 301.00
06 Nov, 2024 777.95 794.95 750.0 768.05 82.00
05 Nov, 2024 780.0 780.0 746.35 758.3 378.00
04 Nov, 2024 786.5 807.0 781.0 783.9 328.00
01 Nov, 2024 794.0 820.0 794.0 815.2 262.00
31 Oct, 2024 793.7 793.7 770.3 793.7 36.00
30 Oct, 2024 765.0 793.9 765.0 793.7 78.00
29 Oct, 2024 745.5 774.0 745.5 754.95 218.00