Creative Castings Limited (CREATIVE.BO)

INR 614.45

(1.16%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 549.25 574.0 530.0 568.65 201.00
05 Mar, 2025 554.95 554.95 515.0 549.25 297.00
04 Mar, 2025 518.4 547.8 518.4 525.0 138.00
03 Mar, 2025 493.05 576.95 493.05 500.3 356.00
28 Feb, 2025 560.0 560.0 513.5 524.3 222.00
27 Feb, 2025 589.9 589.9 569.0 569.0 14.00
25 Feb, 2025 584.0 585.0 557.0 558.05 31.00
24 Feb, 2025 589.95 590.0 556.0 585.85 200.00
21 Feb, 2025 560.0 560.0 555.0 555.0 149.00
20 Feb, 2025 554.0 575.0 545.0 549.55 284.00