Creative Castings Limited (CREATIVE.BO)

INR 776.75

(2.85%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 785.0 785.0 765.0 784.45 654.00
11 Oct, 2024 795.0 797.7 782.0 790.1 377.00
10 Oct, 2024 786.8 798.5 765.0 792.95 368.00
09 Oct, 2024 773.3 786.8 765.0 777.25 297.00
08 Oct, 2024 790.9 794.0 771.35 778.65 152.00
07 Oct, 2024 794.8 800.05 775.0 787.85 455.00
04 Oct, 2024 790.6 790.6 778.0 781.3 585.00
03 Oct, 2024 800.0 804.7 783.3 796.5 628.00
01 Oct, 2024 811.9 811.9 795.2 799.15 231.00
30 Sep, 2024 815.8 815.8 800.25 805.6 326.00