Creative Castings Limited (CREATIVE.BO)

INR 776.75

(2.85%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 943.0 950.0 890.6 900.0 1362.00
12 Sep, 2024 905.0 970.0 900.0 934.1 2295.00
11 Sep, 2024 898.95 910.0 871.0 880.0 2430.00
10 Sep, 2024 869.9 873.9 858.2 870.0 348.00
09 Sep, 2024 852.05 878.95 842.1 864.7 290.00
08 Sep, 2024 852.05 878.95 842.1 860.15 290.00
06 Sep, 2024 860.0 880.0 855.05 860.85 578.00
05 Sep, 2024 860.0 860.0 850.0 855.7 428.00
04 Sep, 2024 834.2 869.9 834.2 858.6 225.00
03 Sep, 2024 874.0 877.5 853.0 868.9 323.00