Creative Castings Limited (CREATIVE.BO)

INR 776.75

(2.85%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 828.35 868.95 822.3 852.9 62.00
20 Aug, 2024 850.0 874.9 836.0 845.25 425.00
19 Aug, 2024 828.0 888.0 828.0 846.25 508.00
18 Aug, 2024 828.0 888.0 828.0 846.25 508.00
16 Aug, 2024 808.65 829.0 779.5 815.8 370.00
15 Aug, 2024 808.65 829.0 779.5 815.8 370.00
14 Aug, 2024 849.95 849.95 814.05 824.75 267.00
13 Aug, 2024 868.9 868.9 816.05 845.45 194.00
12 Aug, 2024 888.0 888.0 777.2 826.15 1702.00
11 Aug, 2024 888.0 888.0 777.2 826.15 1702.00