Creative Castings Limited (CREATIVE.BO)

INR 776.75

(2.85%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 885.0 885.0 853.4 870.9 168.00
25 Jul, 2024 860.0 870.0 845.0 867.65 87.00
24 Jul, 2024 874.95 874.95 842.0 846.35 136.00
23 Jul, 2024 879.85 879.85 845.0 860.2 150.00
22 Jul, 2024 849.0 880.0 842.45 847.25 183.00
19 Jul, 2024 880.0 880.0 830.0 864.45 459.00
18 Jul, 2024 828.9 863.0 810.0 857.65 225.00
16 Jul, 2024 832.0 842.0 805.5 816.35 132.00
15 Jul, 2024 836.65 836.65 810.0 829.75 125.00
12 Jul, 2024 856.0 869.95 818.05 836.65 632.00