Creative Castings Limited (CREATIVE.BO)
INR 614.45
(1.16%)
INR 614.45
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 772.0 | 772.0 | 752.0 | 752.0 | 63.00 |
| 09 Dec, 2024 | 770.2 | 792.0 | 770.2 | 772.0 | 94.00 |
| 06 Dec, 2024 | 813.95 | 813.95 | 756.55 | 770.2 | 365.00 |
| 05 Dec, 2024 | 808.9 | 808.9 | 754.1 | 773.95 | 72.00 |
| 04 Dec, 2024 | 750.05 | 750.05 | 750.05 | 750.05 | - |
| 03 Dec, 2024 | 732.15 | 772.7 | 710.55 | 750.05 | 270.00 |
| 02 Dec, 2024 | 773.75 | 773.75 | 731.05 | 732.15 | 142.00 |
| 29 Nov, 2024 | 715.0 | 750.0 | 715.0 | 735.05 | 378.00 |
| 28 Nov, 2024 | 710.0 | 718.0 | 701.0 | 718.0 | 14.00 |
| 27 Nov, 2024 | 721.3 | 730.0 | 710.0 | 714.5 | 166.00 |
ARBEW
1601
EEMMF
OMTK
PEG
VNPKF