Creative Castings Limited (CREATIVE.BO)

INR 776.75

(2.85%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 800.05 829.95 800.05 801.2 236.00
26 Jun, 2024 805.0 810.0 789.95 806.0 229.00
25 Jun, 2024 799.0 830.0 781.35 805.45 133.00
24 Jun, 2024 801.7 821.95 777.05 788.9 368.00
21 Jun, 2024 778.5 802.0 773.0 792.1 123.00
20 Jun, 2024 788.0 795.0 765.3 790.15 310.00
19 Jun, 2024 790.0 790.0 775.3 788.55 412.00
18 Jun, 2024 800.0 800.0 773.0 781.4 370.00
14 Jun, 2024 798.0 810.0 777.7 800.0 161.00
13 Jun, 2024 824.0 824.0 777.15 802.85 458.00