Creative Castings Limited (CREATIVE.BO)
INR 614.45
(1.16%)
INR 614.45
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 779.8 | 785.0 | 756.1 | 770.05 | 161.00 |
| 07 Nov, 2024 | 773.0 | 786.9 | 755.0 | 772.85 | 301.00 |
| 06 Nov, 2024 | 777.95 | 794.95 | 750.0 | 768.05 | 82.00 |
| 05 Nov, 2024 | 780.0 | 780.0 | 746.35 | 758.3 | 378.00 |
| 04 Nov, 2024 | 786.5 | 807.0 | 781.0 | 783.9 | 328.00 |
| 01 Nov, 2024 | 794.0 | 820.0 | 794.0 | 815.2 | 262.00 |
| 31 Oct, 2024 | 793.7 | 793.7 | 770.3 | 793.7 | 36.00 |
| 30 Oct, 2024 | 765.0 | 793.9 | 765.0 | 793.7 | 78.00 |
| 29 Oct, 2024 | 745.5 | 774.0 | 745.5 | 754.95 | 218.00 |
| 28 Oct, 2024 | 771.3 | 809.95 | 744.0 | 773.75 | 441.00 |
ARBEW
1601
EEMMF
OMTK
PEG
VNPKF