Creative Castings Limited (CREATIVE.BO)
INR 614.45
(1.16%)
INR 614.45
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 795.0 | 797.7 | 782.0 | 790.1 | 377.00 |
| 10 Oct, 2024 | 786.8 | 798.5 | 765.0 | 792.95 | 368.00 |
| 09 Oct, 2024 | 773.3 | 786.8 | 765.0 | 777.25 | 297.00 |
| 08 Oct, 2024 | 790.9 | 794.0 | 771.35 | 778.65 | 152.00 |
| 07 Oct, 2024 | 794.8 | 800.05 | 775.0 | 787.85 | 455.00 |
| 04 Oct, 2024 | 790.6 | 790.6 | 778.0 | 781.3 | 585.00 |
| 03 Oct, 2024 | 800.0 | 804.7 | 783.3 | 796.5 | 628.00 |
| 01 Oct, 2024 | 811.9 | 811.9 | 795.2 | 799.15 | 231.00 |
| 30 Sep, 2024 | 815.8 | 815.8 | 800.25 | 805.6 | 326.00 |
| 27 Sep, 2024 | 824.8 | 824.8 | 805.0 | 806.25 | 295.00 |
ARBEW
1601
EEMMF
OMTK
PEG
VNPKF