Creative Castings Limited (CREATIVE.BO)

INR 776.75

(2.85%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 750.0 768.0 728.15 748.25 206.00
14 May, 2024 762.0 762.0 715.5 752.5 115.00
13 May, 2024 740.0 752.95 740.0 751.9 14.00
10 May, 2024 757.9 757.9 722.3 726.6 99.00
09 May, 2024 769.95 769.95 712.3 738.7 264.00
08 May, 2024 750.0 780.0 736.05 748.7 646.00
07 May, 2024 748.85 774.7 733.2 750.0 190.00
06 May, 2024 759.85 759.85 732.65 749.75 240.00
03 May, 2024 759.9 765.0 726.5 759.85 75.00
02 May, 2024 750.1 765.0 750.0 758.55 196.00