Creative Castings Limited (CREATIVE.BO)

INR 776.75

(2.85%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 721.0 766.0 721.0 762.0 247.00
12 Apr, 2024 761.7 761.85 728.5 761.85 34.00
10 Apr, 2024 755.0 762.4 740.05 762.4 37.00
09 Apr, 2024 760.0 763.5 723.6 762.85 75.00
08 Apr, 2024 757.95 765.0 757.0 760.0 131.00
05 Apr, 2024 722.0 759.95 722.0 757.95 208.00
04 Apr, 2024 764.8 765.0 741.9 763.6 286.00
03 Apr, 2024 724.0 758.3 724.0 756.35 366.00
02 Apr, 2024 716.9 756.9 715.0 727.05 289.00
01 Apr, 2024 705.0 718.85 687.3 718.85 139.00