Creative Castings Limited (CREATIVE.BO)
INR 614.45
(1.16%)
INR 614.45
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 888.0 | 888.0 | 777.2 | 826.15 | 1702.00 |
| 09 Aug, 2024 | 951.0 | 956.4 | 875.2 | 888.2 | 777.00 |
| 08 Aug, 2024 | 1007.8 | 1007.9 | 945.0 | 949.65 | 378.00 |
| 07 Aug, 2024 | 1009.8 | 1010.0 | 931.05 | 984.55 | 262.00 |
| 06 Aug, 2024 | 1030.0 | 1030.0 | 971.25 | 980.35 | 2177.00 |
| 05 Aug, 2024 | 820.0 | 993.0 | 810.0 | 952.6 | 1984.00 |
| 02 Aug, 2024 | 834.0 | 842.0 | 817.05 | 828.2 | 124.00 |
| 01 Aug, 2024 | 855.0 | 887.35 | 826.5 | 833.65 | 362.00 |
| 31 Jul, 2024 | 875.0 | 880.0 | 852.1 | 854.45 | 242.00 |
| 30 Jul, 2024 | 872.45 | 873.0 | 836.4 | 866.35 | 270.00 |
ARBEW
1601
EEMMF
OMTK
PEG
VNPKF