Creative Castings Limited (CREATIVE.BO)

INR 776.75

(2.85%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 728.9 738.95 700.0 725.9 850.00
05 Mar, 2024 733.0 733.0 700.0 731.95 112.00
04 Mar, 2024 744.9 744.9 721.1 733.0 163.00
02 Mar, 2024 745.0 749.0 744.9 745.0 18.00
01 Mar, 2024 760.0 760.0 721.35 744.95 175.00
29 Feb, 2024 756.5 760.0 720.05 760.0 114.00
28 Feb, 2024 753.0 753.0 740.0 749.5 59.00
27 Feb, 2024 764.95 764.95 740.05 749.0 78.00
26 Feb, 2024 759.0 778.95 740.0 760.0 216.00
23 Feb, 2024 740.0 774.3 727.7 749.95 519.00