Creative Castings Limited (CREATIVE.BO)

INR 776.75

(2.85%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 750.0 787.0 737.0 751.0 342.00
21 Feb, 2024 776.7 776.7 727.7 729.0 429.00
20 Feb, 2024 770.0 770.0 743.6 744.15 158.00
19 Feb, 2024 769.0 769.0 743.6 743.6 43.00
16 Feb, 2024 760.0 760.0 728.5 739.0 94.00
15 Feb, 2024 750.0 768.5 720.5 749.0 123.00
14 Feb, 2024 750.0 772.0 710.0 761.95 318.00
13 Feb, 2024 752.3 786.55 745.3 786.35 519.00
12 Feb, 2024 765.6 787.4 762.0 779.0 410.00
09 Feb, 2024 820.0 820.0 761.4 799.0 639.00