Creative Castings Limited (CREATIVE.BO)

INR 776.75

(2.85%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 815.95 815.95 786.0 789.9 103.00
23 Jan, 2024 835.0 835.0 777.55 788.0 257.00
20 Jan, 2024 822.95 822.95 794.0 822.95 321.00
19 Jan, 2024 824.95 824.95 791.7 804.0 561.00
18 Jan, 2024 786.0 826.0 785.0 795.5 539.00
17 Jan, 2024 800.0 810.0 795.5 799.9 1073.00
16 Jan, 2024 801.55 816.9 799.9 800.0 962.00
15 Jan, 2024 800.05 847.9 799.9 799.9 224.00
12 Jan, 2024 825.0 825.0 786.1 800.05 153.00
11 Jan, 2024 811.0 823.7 800.0 822.0 693.00