Creative Castings Limited (CREATIVE.BO)
INR 614.45
(1.16%)
INR 614.45
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 805.0 | 829.45 | 788.0 | 800.95 | 100.00 |
| 27 Jun, 2024 | 800.05 | 829.95 | 800.05 | 801.2 | 236.00 |
| 26 Jun, 2024 | 805.0 | 810.0 | 789.95 | 806.0 | 229.00 |
| 25 Jun, 2024 | 799.0 | 830.0 | 781.35 | 805.45 | 133.00 |
| 24 Jun, 2024 | 801.7 | 821.95 | 777.05 | 788.9 | 368.00 |
| 21 Jun, 2024 | 778.5 | 802.0 | 773.0 | 792.1 | 123.00 |
| 20 Jun, 2024 | 788.0 | 795.0 | 765.3 | 790.15 | 310.00 |
| 19 Jun, 2024 | 790.0 | 790.0 | 775.3 | 788.55 | 412.00 |
| 18 Jun, 2024 | 800.0 | 800.0 | 773.0 | 781.4 | 370.00 |
| 14 Jun, 2024 | 798.0 | 810.0 | 777.7 | 800.0 | 161.00 |
ARBEW
1601
EEMMF
OMTK
PEG
VNPKF