Creative Castings Limited (CREATIVE.BO)
INR 614.45
(1.16%)
INR 614.45
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 856.0 | 869.95 | 818.05 | 836.65 | 632.00 |
| 11 Jul, 2024 | 844.95 | 866.0 | 828.1 | 842.45 | 227.00 |
| 10 Jul, 2024 | 855.0 | 860.0 | 810.15 | 819.95 | 622.00 |
| 09 Jul, 2024 | 875.1 | 897.9 | 850.0 | 863.9 | 640.00 |
| 08 Jul, 2024 | 917.0 | 917.0 | 875.0 | 875.1 | 559.00 |
| 05 Jul, 2024 | 900.0 | 900.0 | 875.0 | 889.8 | 1408.00 |
| 04 Jul, 2024 | 899.0 | 915.0 | 867.05 | 898.35 | 2227.00 |
| 03 Jul, 2024 | 802.0 | 930.0 | 782.4 | 883.35 | 3360.00 |
| 02 Jul, 2024 | 817.9 | 817.9 | 773.0 | 802.65 | 166.00 |
| 01 Jul, 2024 | 793.0 | 827.5 | 773.15 | 793.5 | 281.00 |
ARBEW
1601
EEMMF
OMTK
PEG
VNPKF