Creative Castings Limited (CREATIVE.BO)

INR 776.75

(2.85%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 800.0 825.0 793.05 806.55 65.00
07 Feb, 2024 815.5 839.0 791.25 831.0 1474.00
06 Feb, 2024 815.6 829.9 815.6 829.7 102.00
05 Feb, 2024 819.7 833.0 810.0 831.9 559.00
02 Feb, 2024 800.0 838.0 793.1 825.0 298.00
01 Feb, 2024 817.0 827.0 800.0 826.8 272.00
31 Jan, 2024 786.15 823.0 780.0 820.95 257.00
30 Jan, 2024 782.25 807.5 782.25 805.8 87.00
29 Jan, 2024 809.0 809.0 785.1 807.5 165.00
25 Jan, 2024 805.0 805.0 775.05 800.0 850.00