Creative Castings Limited (CREATIVE.BO)
INR 614.45
(1.16%)
INR 614.45
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 798.0 | 810.0 | 777.7 | 800.0 | 161.00 |
| 13 Jun, 2024 | 824.0 | 824.0 | 777.15 | 802.85 | 458.00 |
| 12 Jun, 2024 | 782.9 | 813.7 | 773.15 | 785.55 | 223.00 |
| 11 Jun, 2024 | 784.8 | 798.85 | 768.1 | 798.85 | 118.00 |
| 10 Jun, 2024 | 794.9 | 794.9 | 761.05 | 782.7 | 134.00 |
| 07 Jun, 2024 | 782.0 | 783.95 | 755.6 | 772.4 | 122.00 |
| 06 Jun, 2024 | 751.0 | 794.95 | 751.0 | 760.1 | 238.00 |
| 05 Jun, 2024 | 782.0 | 803.0 | 712.55 | 742.9 | 330.00 |
| 04 Jun, 2024 | 780.35 | 817.7 | 705.3 | 724.35 | 832.00 |
| 03 Jun, 2024 | 802.0 | 810.0 | 774.5 | 800.0 | 342.00 |
ARBEW
1601
EEMMF
OMTK
PEG
VNPKF