Creative Castings Limited (CREATIVE.BO)

INR 776.75

(2.85%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 811.0 816.0 797.7 806.75 266.00
09 Jan, 2024 800.0 820.0 791.05 811.0 783.00
08 Jan, 2024 835.0 835.0 791.0 791.05 503.00
05 Jan, 2024 860.7 870.0 775.0 802.3 710.00
04 Jan, 2024 850.05 925.0 823.6 861.0 1236.00
03 Jan, 2024 896.0 896.0 847.0 850.05 2005.00
02 Jan, 2024 888.0 888.0 820.0 860.0 806.00
01 Jan, 2024 815.65 849.0 815.0 847.0 1870.00
29 Dec, 2023 771.0 824.8 739.6 815.0 1380.00
28 Dec, 2023 760.0 765.0 711.0 765.0 2438.00