Creative Castings Limited (CREATIVE.BO)

INR 614.45

(1.16%)

Historical Prices

Date Open High Low Close Volume
18 May, 2024 749.9 760.0 749.9 760.0 10.00
17 May, 2024 750.0 750.0 735.0 749.9 55.00
16 May, 2024 756.0 760.0 750.0 750.0 97.00
15 May, 2024 750.0 768.0 728.15 748.25 206.00
14 May, 2024 762.0 762.0 715.5 752.5 115.00
13 May, 2024 740.0 752.95 740.0 751.9 14.00
10 May, 2024 757.9 757.9 722.3 726.6 99.00
09 May, 2024 769.95 769.95 712.3 738.7 264.00
08 May, 2024 750.0 780.0 736.05 748.7 646.00
07 May, 2024 748.85 774.7 733.2 750.0 190.00