Creative Castings Limited (CREATIVE.BO)

INR 776.75

(2.85%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 710.0 722.0 680.0 709.85 426.00
11 Dec, 2023 725.0 738.65 707.0 708.0 680.00
08 Dec, 2023 709.8 726.0 703.0 721.9 631.00
07 Dec, 2023 695.0 711.0 688.0 707.0 382.00
06 Dec, 2023 700.0 711.7 688.8 701.7 292.00
05 Dec, 2023 715.0 715.0 690.05 700.0 378.00
04 Dec, 2023 704.05 719.95 689.0 709.0 178.00
01 Dec, 2023 715.0 715.0 686.6 704.05 1246.00
30 Nov, 2023 705.0 705.0 688.0 704.3 262.00
29 Nov, 2023 705.0 710.85 686.05 704.0 417.00