Creative Castings Limited (CREATIVE.BO)
INR 614.45
(1.16%)
INR 614.45
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 864.0 | 878.0 | 844.0 | 849.4 | 381.00 |
| 21 Aug, 2024 | 828.35 | 868.95 | 822.3 | 852.9 | 62.00 |
| 20 Aug, 2024 | 850.0 | 874.9 | 836.0 | 845.25 | 425.00 |
| 19 Aug, 2024 | 828.0 | 888.0 | 828.0 | 846.25 | 508.00 |
| 18 Aug, 2024 | 828.0 | 888.0 | 828.0 | 846.25 | 508.00 |
| 16 Aug, 2024 | 808.65 | 829.0 | 779.5 | 815.8 | 370.00 |
| 15 Aug, 2024 | 808.65 | 829.0 | 779.5 | 815.8 | 370.00 |
| 14 Aug, 2024 | 849.95 | 849.95 | 814.05 | 824.75 | 267.00 |
| 13 Aug, 2024 | 868.9 | 868.9 | 816.05 | 845.45 | 194.00 |
| 12 Aug, 2024 | 888.0 | 888.0 | 777.2 | 826.15 | 1702.00 |
ARBEW
1601
EEMMF
OMTK
PEG
VNPKF