Creative Castings Limited (CREATIVE.BO)

INR 776.75

(2.85%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 719.0 732.0 650.0 677.7 744.00
27 Mar, 2024 717.75 725.0 717.0 717.2 68.00
26 Mar, 2024 773.7 773.7 711.1 717.75 604.00
22 Mar, 2024 764.95 765.0 730.25 759.0 59.00
21 Mar, 2024 750.0 770.0 745.0 765.1 79.00
20 Mar, 2024 749.0 760.0 749.0 760.0 319.00
19 Mar, 2024 734.0 749.6 714.0 749.0 148.00
18 Mar, 2024 744.4 744.4 712.0 714.0 56.00
15 Mar, 2024 715.1 744.5 708.25 744.45 95.00
14 Mar, 2024 700.0 754.0 696.0 732.0 352.00