Creative Castings Limited (CREATIVE.BO)

INR 776.75

(2.85%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 755.75 780.0 742.05 762.15 843.00
29 Apr, 2024 755.0 775.0 755.0 771.15 212.00
26 Apr, 2024 765.5 765.5 732.1 762.65 49.00
25 Apr, 2024 754.0 781.0 741.05 765.0 341.00
24 Apr, 2024 765.0 765.0 750.0 753.2 92.00
23 Apr, 2024 755.0 755.0 755.0 755.0 20.00
22 Apr, 2024 766.95 766.95 755.0 755.0 11.00
19 Apr, 2024 770.0 770.0 728.1 766.95 55.00
18 Apr, 2024 748.0 765.0 718.5 760.0 187.00
16 Apr, 2024 761.5 761.5 725.25 739.1 133.00