Creative Castings Limited (CREATIVE.BO)

INR 614.45

(1.16%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2024 745.0 749.0 744.9 745.0 18.00
01 Mar, 2024 760.0 760.0 721.35 744.95 175.00
29 Feb, 2024 756.5 760.0 720.05 760.0 114.00
28 Feb, 2024 753.0 753.0 740.0 749.5 59.00
27 Feb, 2024 764.95 764.95 740.05 749.0 78.00
26 Feb, 2024 759.0 778.95 740.0 760.0 216.00
23 Feb, 2024 740.0 774.3 727.7 749.95 519.00
22 Feb, 2024 750.0 787.0 737.0 751.0 342.00
21 Feb, 2024 776.7 776.7 727.7 729.0 429.00
20 Feb, 2024 770.0 770.0 743.6 744.15 158.00