Creative Castings Limited (CREATIVE.BO)

INR 776.75

(2.85%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 927.0 927.0 870.0 884.0 489.00
27 Sep, 2023 929.85 929.85 883.4 891.0 394.00
26 Sep, 2023 915.0 979.95 912.0 940.0 422.00
25 Sep, 2023 902.0 990.0 901.45 960.0 319.00
22 Sep, 2023 994.2 994.25 939.55 948.85 524.00
21 Sep, 2023 1000.0 1040.0 959.5 989.0 418.00
20 Sep, 2023 990.0 1026.0 958.1 1010.0 839.00
18 Sep, 2023 1060.0 1060.0 1008.5 1008.5 428.00
15 Sep, 2023 1033.95 1078.0 975.95 1061.55 2071.00
14 Sep, 2023 1150.0 1195.75 1010.0 1027.3 10.5 Thousand