Creative Castings Limited (CREATIVE.BO)
INR 614.45
(1.16%)
INR 614.45
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 819.7 | 833.0 | 810.0 | 831.9 | 559.00 |
| 02 Feb, 2024 | 800.0 | 838.0 | 793.1 | 825.0 | 298.00 |
| 01 Feb, 2024 | 817.0 | 827.0 | 800.0 | 826.8 | 272.00 |
| 31 Jan, 2024 | 786.15 | 823.0 | 780.0 | 820.95 | 257.00 |
| 30 Jan, 2024 | 782.25 | 807.5 | 782.25 | 805.8 | 87.00 |
| 29 Jan, 2024 | 809.0 | 809.0 | 785.1 | 807.5 | 165.00 |
| 25 Jan, 2024 | 805.0 | 805.0 | 775.05 | 800.0 | 850.00 |
| 24 Jan, 2024 | 815.95 | 815.95 | 786.0 | 789.9 | 103.00 |
| 23 Jan, 2024 | 835.0 | 835.0 | 777.55 | 788.0 | 257.00 |
| 20 Jan, 2024 | 822.95 | 822.95 | 794.0 | 822.95 | 321.00 |
ARBEW
1601
EEMMF
OMTK
PEG
VNPKF