Creative Castings Limited (CREATIVE.BO)

INR 614.45

(1.16%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 824.95 824.95 791.7 804.0 561.00
18 Jan, 2024 786.0 826.0 785.0 795.5 539.00
17 Jan, 2024 800.0 810.0 795.5 799.9 1073.00
16 Jan, 2024 801.55 816.9 799.9 800.0 962.00
15 Jan, 2024 800.05 847.9 799.9 799.9 224.00
12 Jan, 2024 825.0 825.0 786.1 800.05 153.00
11 Jan, 2024 811.0 823.7 800.0 822.0 693.00
10 Jan, 2024 811.0 816.0 797.7 806.75 266.00
09 Jan, 2024 800.0 820.0 791.05 811.0 783.00
08 Jan, 2024 835.0 835.0 791.0 791.05 503.00