INR 614.45
(1.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jan, 2024 | 824.95 | 824.95 | 791.7 | 804.0 | 561.00 |
18 Jan, 2024 | 786.0 | 826.0 | 785.0 | 795.5 | 539.00 |
17 Jan, 2024 | 800.0 | 810.0 | 795.5 | 799.9 | 1073.00 |
16 Jan, 2024 | 801.55 | 816.9 | 799.9 | 800.0 | 962.00 |
15 Jan, 2024 | 800.05 | 847.9 | 799.9 | 799.9 | 224.00 |
12 Jan, 2024 | 825.0 | 825.0 | 786.1 | 800.05 | 153.00 |
11 Jan, 2024 | 811.0 | 823.7 | 800.0 | 822.0 | 693.00 |
10 Jan, 2024 | 811.0 | 816.0 | 797.7 | 806.75 | 266.00 |
09 Jan, 2024 | 800.0 | 820.0 | 791.05 | 811.0 | 783.00 |
08 Jan, 2024 | 835.0 | 835.0 | 791.0 | 791.05 | 503.00 |
ARBEW
1601
EEMMF
OMTK
PEG
VNPKF