Creative Castings Limited (CREATIVE.BO)

INR 776.75

(2.85%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 782.9 813.7 773.15 785.55 223.00
11 Jun, 2024 784.8 798.85 768.1 798.85 118.00
10 Jun, 2024 794.9 794.9 761.05 782.7 134.00
07 Jun, 2024 782.0 783.95 755.6 772.4 122.00
06 Jun, 2024 751.0 794.95 751.0 760.1 238.00
05 Jun, 2024 782.0 803.0 712.55 742.9 330.00
04 Jun, 2024 780.35 817.7 705.3 724.35 832.00
03 Jun, 2024 802.0 810.0 774.5 800.0 342.00
31 May, 2024 793.0 816.0 777.1 799.9 148.00
30 May, 2024 799.0 799.0 771.25 789.0 63.00