Creative Castings Limited (CREATIVE.BO)

INR 776.75

(2.85%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 844.95 866.0 828.1 842.45 227.00
10 Jul, 2024 855.0 860.0 810.15 819.95 622.00
09 Jul, 2024 875.1 897.9 850.0 863.9 640.00
08 Jul, 2024 917.0 917.0 875.0 875.1 559.00
05 Jul, 2024 900.0 900.0 875.0 889.8 1408.00
04 Jul, 2024 899.0 915.0 867.05 898.35 2227.00
03 Jul, 2024 802.0 930.0 782.4 883.35 3360.00
02 Jul, 2024 817.9 817.9 773.0 802.65 166.00
01 Jul, 2024 793.0 827.5 773.15 793.5 281.00
28 Jun, 2024 805.0 829.45 788.0 800.95 100.00